Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.85
(-0.75%)
CNY 11.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.83 | 9.1 | 8.73 | 9.07 | 2.46 Million |
| 08 May, 2024 | 8.87 | 9.02 | 8.73 | 8.77 | 1.95 Million |
| 07 May, 2024 | 8.81 | 8.89 | 8.7 | 8.88 | 2.33 Million |
| 06 May, 2024 | 8.62 | 8.8 | 8.62 | 8.74 | 2.49 Million |
| 30 Apr, 2024 | 8.39 | 8.75 | 8.38 | 8.63 | 4.07 Million |
| 29 Apr, 2024 | 8.18 | 8.4 | 8.14 | 8.39 | 3.03 Million |
| 26 Apr, 2024 | 7.94 | 8.24 | 7.86 | 8.23 | 2.68 Million |
| 25 Apr, 2024 | 7.8 | 8.04 | 7.78 | 7.99 | 1.85 Million |
| 24 Apr, 2024 | 7.75 | 7.9 | 7.67 | 7.88 | 2.25 Million |
| 23 Apr, 2024 | 7.54 | 7.84 | 7.46 | 7.75 | 1.87 Million |
1711
KLPEF
RENX
HSS
ICHI
1651