Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.44 | 7.82 | 7.44 | 7.76 | 2.85 Million |
| 06 Jun, 2024 | 7.89 | 8.05 | 7.24 | 7.36 | 3.35 Million |
| 05 Jun, 2024 | 8.21 | 8.22 | 7.89 | 7.9 | 1.53 Million |
| 04 Jun, 2024 | 8.3 | 8.33 | 8.07 | 8.2 | 1.71 Million |
| 03 Jun, 2024 | 8.69 | 8.69 | 8.26 | 8.37 | 1.98 Million |
| 31 May, 2024 | 8.56 | 8.67 | 8.53 | 8.66 | 1.3 Million |
| 30 May, 2024 | 8.76 | 8.78 | 8.54 | 8.58 | 1.46 Million |
| 29 May, 2024 | 8.69 | 8.82 | 8.61 | 8.75 | 1.33 Million |
| 28 May, 2024 | 8.92 | 8.93 | 8.63 | 8.67 | 2.26 Million |
| 27 May, 2024 | 8.9 | 8.97 | 8.73 | 8.91 | 1.28 Million |
1711
KLPEF
RENX
HSS
ICHI
1651