Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.48 | 7.53 | 7.2 | 7.22 | 1.33 Million |
| 05 Jul, 2024 | 7.32 | 7.5 | 7.15 | 7.48 | 1.69 Million |
| 04 Jul, 2024 | 7.68 | 7.74 | 7.26 | 7.32 | 2.31 Million |
| 03 Jul, 2024 | 7.66 | 7.76 | 7.54 | 7.68 | 2.09 Million |
| 02 Jul, 2024 | 7.57 | 7.95 | 7.5 | 7.65 | 2.45 Million |
| 01 Jul, 2024 | 7.47 | 7.59 | 7.35 | 7.58 | 1.41 Million |
| 28 Jun, 2024 | 7.4 | 7.57 | 7.31 | 7.47 | 1.72 Million |
| 27 Jun, 2024 | 7.53 | 7.62 | 7.39 | 7.44 | 1.55 Million |
| 26 Jun, 2024 | 7.38 | 7.57 | 7.19 | 7.55 | 1.9 Million |
| 25 Jun, 2024 | 7.12 | 7.42 | 7.07 | 7.31 | 2.34 Million |
1711
KLPEF
RENX
HSS
ICHI
1651