Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.24 | 7.37 | 7.2 | 7.32 | 1.24 Million |
| 19 Jul, 2024 | 7.22 | 7.35 | 7.1 | 7.22 | 1.35 Million |
| 18 Jul, 2024 | 7.31 | 7.36 | 7.16 | 7.29 | 1.42 Million |
| 17 Jul, 2024 | 7.4 | 7.49 | 7.3 | 7.35 | 1.25 Million |
| 16 Jul, 2024 | 7.55 | 7.64 | 7.39 | 7.47 | 1.41 Million |
| 15 Jul, 2024 | 7.73 | 7.78 | 7.55 | 7.56 | 1.23 Million |
| 12 Jul, 2024 | 7.66 | 7.79 | 7.58 | 7.73 | 2.06 Million |
| 11 Jul, 2024 | 7.35 | 7.64 | 7.34 | 7.61 | 2.07 Million |
| 10 Jul, 2024 | 7.25 | 7.39 | 7.18 | 7.23 | 1.24 Million |
| 09 Jul, 2024 | 7.17 | 7.36 | 7.04 | 7.3 | 1.56 Million |
1711
KLPEF
RENX
HSS
ICHI
1651