Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.58 | 7.66 | 7.36 | 7.37 | 2.27 Million |
| 02 Aug, 2024 | 7.57 | 7.65 | 7.43 | 7.49 | 1.24 Million |
| 01 Aug, 2024 | 7.62 | 7.7 | 7.56 | 7.6 | 1.48 Million |
| 31 Jul, 2024 | 7.49 | 7.64 | 7.41 | 7.62 | 1.64 Million |
| 30 Jul, 2024 | 7.39 | 7.47 | 7.3 | 7.44 | 1.4 Million |
| 29 Jul, 2024 | 7.28 | 7.43 | 7.26 | 7.37 | 1.61 Million |
| 26 Jul, 2024 | 7.1 | 7.28 | 7.09 | 7.28 | 1.1 Million |
| 25 Jul, 2024 | 7.05 | 7.2 | 6.98 | 7.11 | 998.94 Thousand |
| 24 Jul, 2024 | 7.17 | 7.25 | 7.02 | 7.03 | 1.55 Million |
| 23 Jul, 2024 | 7.3 | 7.39 | 7.18 | 7.18 | 1.13 Million |
1711
KLPEF
RENX
HSS
ICHI
1651