Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.4 | 7.45 | 7.05 | 7.1 | 2.49 Million |
| 21 Jun, 2024 | 7.44 | 7.58 | 7.39 | 7.45 | 1.57 Million |
| 20 Jun, 2024 | 7.66 | 7.7 | 7.41 | 7.45 | 1.74 Million |
| 19 Jun, 2024 | 7.58 | 7.74 | 7.56 | 7.67 | 1.77 Million |
| 18 Jun, 2024 | 7.46 | 7.65 | 7.46 | 7.61 | 2.03 Million |
| 17 Jun, 2024 | 7.66 | 7.77 | 7.49 | 7.55 | 2.54 Million |
| 14 Jun, 2024 | 7.74 | 7.83 | 7.59 | 7.81 | 1.95 Million |
| 13 Jun, 2024 | 7.87 | 7.91 | 7.68 | 7.78 | 1.7 Million |
| 12 Jun, 2024 | 7.69 | 7.93 | 7.69 | 7.88 | 1.73 Million |
| 11 Jun, 2024 | 7.66 | 7.79 | 7.52 | 7.76 | 1.91 Million |
1711
KLPEF
RENX
HSS
ICHI
1651