Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.85
(-0.75%)
CNY 11.85
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.04 | 8.25 | 8.0 | 8.25 | 3.04 Million |
| 21 Feb, 2024 | 7.83 | 8.35 | 7.8 | 8.08 | 3.59 Million |
| 20 Feb, 2024 | 7.85 | 7.93 | 7.64 | 7.9 | 2.81 Million |
| 19 Feb, 2024 | 7.59 | 7.94 | 7.58 | 7.79 | 4.13 Million |
| 08 Feb, 2024 | 6.99 | 7.83 | 6.82 | 7.56 | 5.45 Million |
| 07 Feb, 2024 | 7.25 | 7.5 | 6.87 | 6.89 | 4.9 Million |
| 06 Feb, 2024 | 6.96 | 7.66 | 6.8 | 7.36 | 3.92 Million |
| 05 Feb, 2024 | 8.3 | 8.3 | 7.22 | 7.3 | 4.97 Million |
| 02 Feb, 2024 | 8.91 | 9.03 | 8.08 | 8.34 | 4.81 Million |
| 01 Feb, 2024 | 8.63 | 9.06 | 8.48 | 8.92 | 5.07 Million |
1711
KLPEF
RENX
HSS
ICHI
1651