Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.64 | 8.78 | 8.56 | 8.66 | 2.15 Million |
| 15 Oct, 2024 | 8.89 | 8.89 | 8.67 | 8.69 | 2.56 Million |
| 14 Oct, 2024 | 8.82 | 8.95 | 8.56 | 8.89 | 3.9 Million |
| 11 Oct, 2024 | 9.11 | 9.34 | 8.79 | 8.86 | 3.88 Million |
| 10 Oct, 2024 | 9.02 | 9.35 | 8.93 | 9.05 | 3.86 Million |
| 09 Oct, 2024 | 9.55 | 9.56 | 8.93 | 9.01 | 6.73 Million |
| 08 Oct, 2024 | 10.61 | 10.63 | 9.38 | 9.86 | 11.52 Million |
| 30 Sep, 2024 | 8.44 | 9.37 | 8.25 | 9.19 | 9.67 Million |
| 27 Sep, 2024 | 7.89 | 8.3 | 7.85 | 8.15 | 5.39 Million |
| 26 Sep, 2024 | 7.49 | 7.74 | 7.43 | 7.73 | 2.85 Million |
1711
KLPEF
RENX
HSS
ICHI
1651