Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.41 | 9.49 | 9.16 | 9.38 | 2.76 Million |
| 12 Nov, 2024 | 9.49 | 9.68 | 9.28 | 9.38 | 5.25 Million |
| 11 Nov, 2024 | 9.42 | 9.42 | 9.16 | 9.42 | 3.69 Million |
| 08 Nov, 2024 | 9.46 | 9.58 | 9.34 | 9.39 | 4.94 Million |
| 07 Nov, 2024 | 9.12 | 9.42 | 9.05 | 9.4 | 3.68 Million |
| 06 Nov, 2024 | 9.08 | 9.23 | 8.96 | 9.1 | 3.32 Million |
| 05 Nov, 2024 | 8.89 | 9.04 | 8.81 | 9.0 | 2.4 Million |
| 04 Nov, 2024 | 8.66 | 8.87 | 8.63 | 8.86 | 1.5 Million |
| 01 Nov, 2024 | 8.92 | 8.99 | 8.67 | 8.69 | 2.77 Million |
| 31 Oct, 2024 | 8.95 | 9.09 | 8.88 | 8.93 | 2.71 Million |
1711
KLPEF
RENX
HSS
ICHI
1651