Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.08 | 9.2 | 8.82 | 8.92 | 4 Million |
| 29 Oct, 2024 | 9.79 | 9.88 | 9.12 | 9.14 | 6.26 Million |
| 28 Oct, 2024 | 9.37 | 9.66 | 9.26 | 9.54 | 5.72 Million |
| 25 Oct, 2024 | 9.16 | 9.25 | 9.02 | 9.23 | 4.06 Million |
| 24 Oct, 2024 | 9.11 | 9.23 | 9.07 | 9.2 | 2.14 Million |
| 23 Oct, 2024 | 9.34 | 9.42 | 9.05 | 9.12 | 3.11 Million |
| 22 Oct, 2024 | 8.98 | 9.41 | 8.91 | 9.35 | 4.41 Million |
| 21 Oct, 2024 | 8.88 | 9.01 | 8.81 | 8.97 | 2.66 Million |
| 18 Oct, 2024 | 8.73 | 9.01 | 8.68 | 8.9 | 3.11 Million |
| 17 Oct, 2024 | 8.76 | 8.94 | 8.67 | 8.67 | 2.2 Million |
1711
KLPEF
RENX
HSS
ICHI
1651