Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.49 | 7.61 | 7.41 | 7.5 | 2.82 Million |
| 24 Sep, 2024 | 7.1 | 7.42 | 7.08 | 7.42 | 2.16 Million |
| 23 Sep, 2024 | 7.19 | 7.19 | 7.05 | 7.1 | 1.33 Million |
| 20 Sep, 2024 | 7.26 | 7.27 | 7.08 | 7.12 | 1.71 Million |
| 19 Sep, 2024 | 6.9 | 7.26 | 6.9 | 7.24 | 3.2 Million |
| 18 Sep, 2024 | 7.3 | 7.33 | 6.81 | 6.91 | 4.23 Million |
| 13 Sep, 2024 | 7.26 | 7.49 | 7.11 | 7.39 | 2.29 Million |
| 12 Sep, 2024 | 7.34 | 7.38 | 7.25 | 7.26 | 929.8 Thousand |
| 11 Sep, 2024 | 7.41 | 7.42 | 7.29 | 7.33 | 1.19 Million |
| 10 Sep, 2024 | 7.34 | 7.43 | 7.26 | 7.42 | 1.4 Million |
1711
KLPEF
RENX
HSS
ICHI
1651