Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.27 | 7.46 | 7.19 | 7.36 | 1.45 Million |
| 08 Sep, 2024 | 7.27 | 7.46 | 7.19 | 7.36 | 1.45 Million |
| 06 Sep, 2024 | 7.56 | 7.56 | 7.32 | 7.34 | 1.5 Million |
| 05 Sep, 2024 | 7.43 | 7.59 | 7.38 | 7.57 | 1.75 Million |
| 04 Sep, 2024 | 7.46 | 7.52 | 7.39 | 7.41 | 1.75 Million |
| 03 Sep, 2024 | 7.41 | 7.6 | 7.36 | 7.53 | 1.54 Million |
| 02 Sep, 2024 | 7.5 | 7.54 | 7.39 | 7.41 | 1.72 Million |
| 01 Sep, 2024 | 7.5 | 7.54 | 7.39 | 7.41 | 1.72 Million |
| 30 Aug, 2024 | 7.46 | 7.6 | 7.42 | 7.5 | 2.11 Million |
| 29 Aug, 2024 | 7.4 | 7.47 | 7.28 | 7.44 | 2.11 Million |
1711
KLPEF
RENX
HSS
ICHI
1651