Hangzhou Coco Healthcare Products Co.,Ltd. (301009.SZ)
CNY 11.82
(2.87%)
CNY 11.82
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.8 | 9.99 | 9.8 | 9.95 | 2.87 Million |
| 10 Dec, 2024 | 10.11 | 10.18 | 9.76 | 9.79 | 4.36 Million |
| 09 Dec, 2024 | 9.87 | 10.03 | 9.68 | 9.86 | 2.64 Million |
| 06 Dec, 2024 | 9.72 | 9.88 | 9.68 | 9.85 | 3.01 Million |
| 05 Dec, 2024 | 9.79 | 9.86 | 9.62 | 9.77 | 3.91 Million |
| 04 Dec, 2024 | 10.02 | 10.14 | 9.71 | 9.79 | 4.52 Million |
| 03 Dec, 2024 | 9.93 | 10.12 | 9.77 | 10.08 | 6.38 Million |
| 02 Dec, 2024 | 9.59 | 9.99 | 9.58 | 9.94 | 6.4 Million |
| 29 Nov, 2024 | 9.67 | 9.82 | 9.46 | 9.59 | 5.39 Million |
| 28 Nov, 2024 | 9.37 | 9.73 | 9.37 | 9.55 | 5.73 Million |
1711
KLPEF
RENX
HSS
ICHI
1651