Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 101.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 78.81 78.93 74.79 75.93 1.43 Million
20 Feb, 2025 79.29 80.21 78.57 78.73 604.76 Thousand
19 Feb, 2025 79.89 79.99 78.54 79.29 639.93 Thousand
18 Feb, 2025 77.93 80.41 77.23 79.56 1.08 Million
17 Feb, 2025 79.38 79.83 76.51 77.86 1.12 Million
14 Feb, 2025 79.11 79.87 78.57 79.19 519.82 Thousand
13 Feb, 2025 80.82 81.11 79.36 79.46 548.81 Thousand
12 Feb, 2025 81.21 81.76 79.59 80.82 750.68 Thousand
11 Feb, 2025 80.73 82.01 80.22 81.21 765.52 Thousand
10 Feb, 2025 81.71 82.54 79.28 80.8 1.07 Million