Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 75.95 | 77.14 | 74.07 | 74.3 | 1.05 Million |
| 06 Mar, 2025 | 73.86 | 77.33 | 73.86 | 76.59 | 1.13 Million |
| 05 Mar, 2025 | 73.61 | 74.0 | 72.93 | 73.73 | 394.69 Thousand |
| 04 Mar, 2025 | 72.96 | 73.73 | 71.44 | 73.6 | 1.57 Million |
| 03 Mar, 2025 | 75.84 | 76.84 | 72.14 | 72.97 | 1.57 Million |
| 28 Feb, 2025 | 76.08 | 77.49 | 75.0 | 75.96 | 674.69 Thousand |
| 27 Feb, 2025 | 75.33 | 77.36 | 75.0 | 76.43 | 758.52 Thousand |
| 26 Feb, 2025 | 75.39 | 77.13 | 74.88 | 75.64 | 610.11 Thousand |
| 25 Feb, 2025 | 75.99 | 78.56 | 75.0 | 75.89 | 968.8 Thousand |
| 24 Feb, 2025 | 76.06 | 76.51 | 75.19 | 75.97 | 677.18 Thousand |
DAVA
322000
ASAP
BBAI
688618
DG