Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 58.57 | 58.57 | 53.71 | 53.71 | 2.43 Million |
| 03 Apr, 2025 | 72.68 | 72.69 | 66.69 | 67.14 | 2.92 Million |
| 02 Apr, 2025 | 73.21 | 75.36 | 72.0 | 74.93 | 1.73 Million |
| 01 Apr, 2025 | 74.46 | 74.65 | 72.01 | 72.34 | 1.82 Million |
| 31 Mar, 2025 | 75.99 | 77.5 | 71.5 | 74.64 | 3.16 Million |
| 28 Mar, 2025 | 72.01 | 72.86 | 70.95 | 72.06 | 746.98 Thousand |
| 27 Mar, 2025 | 71.2 | 74.16 | 70.26 | 72.01 | 1.21 Million |
| 26 Mar, 2025 | 68.77 | 71.21 | 68.3 | 70.98 | 876.68 Thousand |
| 25 Mar, 2025 | 68.98 | 69.43 | 68.18 | 68.77 | 687.54 Thousand |
| 24 Mar, 2025 | 69.61 | 71.74 | 67.76 | 68.75 | 1.16 Million |
DAVA
322000
ASAP
BBAI
688618
DG