Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 101.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 71.83 72.46 68.93 69.63 914.05 Thousand
20 Mar, 2025 71.24 72.14 70.64 71.83 692.3 Thousand
19 Mar, 2025 70.84 72.41 70.51 70.94 896 Thousand
18 Mar, 2025 69.79 71.56 68.94 70.84 813.26 Thousand
17 Mar, 2025 71.26 71.76 68.73 69.49 1.28 Million
14 Mar, 2025 67.24 72.41 67.24 71.26 1.68 Million
13 Mar, 2025 69.37 69.64 66.64 67.07 1.19 Million
12 Mar, 2025 70.09 70.82 69.29 69.31 831.76 Thousand
11 Mar, 2025 71.46 71.46 68.91 70.13 1.11 Million
10 Mar, 2025 74.44 75.19 71.08 72.19 1.05 Million