Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 84.46 | 88.93 | 83.04 | 87.14 | 943.46 Thousand |
| 15 Jan, 2025 | 86.43 | 87.82 | 83.57 | 84.46 | 832.72 Thousand |
| 14 Jan, 2025 | 84.16 | 86.76 | 83.49 | 86.66 | 944.77 Thousand |
| 13 Jan, 2025 | 85.2 | 88.16 | 83.66 | 84.15 | 805.28 Thousand |
| 10 Jan, 2025 | 86.43 | 88.49 | 85.8 | 86.06 | 602.27 Thousand |
| 09 Jan, 2025 | 85.34 | 88.21 | 83.11 | 87.04 | 1.23 Million |
| 08 Jan, 2025 | 82.74 | 85.71 | 81.57 | 85.39 | 1.13 Million |
| 07 Jan, 2025 | 77.94 | 83.52 | 77.54 | 83.16 | 1.1 Million |
| 06 Jan, 2025 | 75.97 | 79.96 | 74.37 | 77.94 | 851.2 Thousand |
| 03 Jan, 2025 | 78.55 | 79.99 | 76.31 | 76.38 | 759.57 Thousand |
DAVA
322000
ASAP
BBAI
688618
DG