Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 77.51 | 81.2 | 76.25 | 81.14 | 1.25 Million |
| 18 Dec, 2024 | 74.08 | 79.28 | 73.79 | 77.51 | 1.21 Million |
| 17 Dec, 2024 | 75.01 | 77.3 | 73.86 | 74.08 | 638.4 Thousand |
| 16 Dec, 2024 | 73.12 | 76.07 | 72.61 | 75.31 | 1.24 Million |
| 13 Dec, 2024 | 76.63 | 76.63 | 73.21 | 73.21 | 896.84 Thousand |
| 12 Dec, 2024 | 75.49 | 77.69 | 74.42 | 76.68 | 876.38 Thousand |
| 11 Dec, 2024 | 75.7 | 76.02 | 74.3 | 74.94 | 643.43 Thousand |
| 10 Dec, 2024 | 78.57 | 78.57 | 75.36 | 75.71 | 1.2 Million |
| 09 Dec, 2024 | 72.54 | 77.11 | 72.36 | 76.79 | 1.65 Million |
| 06 Dec, 2024 | 70.79 | 73.57 | 70.19 | 72.97 | 1.04 Million |
DAVA
322000
ASAP
BBAI
688618
DG