Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 101.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 70.04 71.1 69.41 70.54 535.16 Thousand
04 Dec, 2024 70.35 72.33 69.68 70.42 1.06 Million
03 Dec, 2024 71.7 71.71 69.76 70.37 874.38 Thousand
02 Dec, 2024 72.85 73.56 71.06 71.71 1.28 Million
29 Nov, 2024 70.78 73.29 70.78 72.85 934.29 Thousand
28 Nov, 2024 69.67 72.5 68.01 71.14 1.32 Million
27 Nov, 2024 70.5 70.91 68.63 69.78 836.03 Thousand
26 Nov, 2024 70.11 71.11 68.57 70.71 918.54 Thousand
25 Nov, 2024 72.42 73.93 69.29 70.15 1.01 Million
22 Nov, 2024 73.79 76.16 72.41 72.41 945.98 Thousand