Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 82.51 | 82.72 | 77.87 | 78.57 | 1.29 Million |
| 31 Dec, 2024 | 82.08 | 83.07 | 81.13 | 82.61 | 781.49 Thousand |
| 30 Dec, 2024 | 79.64 | 84.27 | 79.64 | 82.08 | 907.75 Thousand |
| 27 Dec, 2024 | 81.64 | 81.99 | 79.34 | 79.65 | 725.7 Thousand |
| 26 Dec, 2024 | 80.16 | 82.14 | 79.3 | 81.64 | 635.75 Thousand |
| 25 Dec, 2024 | 81.99 | 82.29 | 79.45 | 80.16 | 664.38 Thousand |
| 24 Dec, 2024 | 84.49 | 87.14 | 80.86 | 82.29 | 1.43 Million |
| 23 Dec, 2024 | 79.29 | 85.57 | 78.57 | 85.08 | 1.65 Million |
| 20 Dec, 2024 | 80.07 | 82.6 | 78.81 | 79.85 | 941.66 Thousand |
| 19 Dec, 2024 | 77.51 | 81.2 | 76.25 | 81.14 | 1.25 Million |
DAVA
322000
ASAP
BBAI
688618
DG