NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 115.01 123.88 112.03 119.26 5.53 Million
28 Nov, 2023 98.3 115.04 97.02 115.04 5 Million
27 Nov, 2023 97.83 97.83 94.11 95.87 2.42 Million
24 Nov, 2023 105.13 106.88 94.1 94.89 3.59 Million
23 Nov, 2023 88.99 104.0 88.5 100.2 3.8 Million
22 Nov, 2023 88.9 89.98 87.0 87.97 1.43 Million
21 Nov, 2023 86.0 92.2 85.37 88.52 2.19 Million
20 Nov, 2023 87.34 87.34 84.62 86.35 1.36 Million
17 Nov, 2023 82.55 84.98 82.02 84.89 1.21 Million
16 Nov, 2023 84.17 84.4 82.2 82.63 983.94 Thousand