NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.65

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 74.32 75.98 72.93 74.91 1.13 Million
31 Oct, 2023 76.91 77.99 73.77 74.1 1.45 Million
30 Oct, 2023 77.54 78.7 74.75 76.91 1.99 Million
27 Oct, 2023 75.22 82.9 75.22 78.66 3.23 Million
26 Oct, 2023 69.98 71.9 68.28 71.61 775.7 Thousand
25 Oct, 2023 69.01 71.5 68.7 69.98 1.1 Million
24 Oct, 2023 70.08 71.02 68.67 69.0 718.2 Thousand
23 Oct, 2023 72.53 72.86 69.11 70.11 529 Thousand
20 Oct, 2023 73.08 75.36 72.25 72.54 552.2 Thousand
19 Oct, 2023 75.21 75.88 73.07 73.45 629.2 Thousand