NINGBO HENGSHUAI Co., LTD. (300969.SZ)
CNY 77.15
(0.22%)
CNY 77.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 84.2 | 84.58 | 82.08 | 83.47 | 1.7 Million |
| 07 Nov, 2023 | 82.66 | 84.54 | 82.03 | 83.96 | 2.1 Million |
| 06 Nov, 2023 | 86.97 | 87.5 | 81.84 | 83.1 | 3.1 Million |
| 03 Nov, 2023 | 83.03 | 87.71 | 80.4 | 85.0 | 3.85 Million |
| 02 Nov, 2023 | 75.63 | 86.52 | 75.01 | 81.43 | 4.14 Million |
| 01 Nov, 2023 | 74.32 | 75.98 | 72.93 | 74.91 | 1.13 Million |
| 31 Oct, 2023 | 76.91 | 77.99 | 73.77 | 74.1 | 1.45 Million |
| 30 Oct, 2023 | 77.54 | 78.7 | 74.75 | 76.91 | 1.99 Million |
| 27 Oct, 2023 | 75.22 | 82.9 | 75.22 | 78.66 | 3.23 Million |
| 26 Oct, 2023 | 69.98 | 71.9 | 68.28 | 71.61 | 775.7 Thousand |
LREN3
JACO
BEGR
MMNNF
BNDSF
ATX