NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 77.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 88.9 89.98 87.0 87.97 1.43 Million
21 Nov, 2023 86.0 92.2 85.37 88.52 2.19 Million
20 Nov, 2023 87.34 87.34 84.62 86.35 1.36 Million
17 Nov, 2023 82.55 84.98 82.02 84.89 1.21 Million
16 Nov, 2023 84.17 84.4 82.2 82.63 983.94 Thousand
15 Nov, 2023 83.79 84.29 80.0 84.17 2 Million
14 Nov, 2023 81.78 84.7 81.25 83.41 1.8 Million
13 Nov, 2023 81.32 82.66 80.8 82.05 936.5 Thousand
10 Nov, 2023 82.43 83.5 80.8 81.6 820.41 Thousand
09 Nov, 2023 83.37 83.6 81.5 81.61 1.1 Million