NINGBO HENGSHUAI Co., LTD. (300969.SZ)

CNY 78.87

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 70.08 71.02 68.67 69.0 718.2 Thousand
23 Oct, 2023 72.53 72.86 69.11 70.11 529 Thousand
20 Oct, 2023 73.08 75.36 72.25 72.54 552.2 Thousand
19 Oct, 2023 75.21 75.88 73.07 73.45 629.2 Thousand
18 Oct, 2023 75.81 76.98 74.5 75.57 515.13 Thousand
17 Oct, 2023 76.51 77.7 75.0 76.05 561.1 Thousand
16 Oct, 2023 78.79 79.32 77.26 77.8 629 Thousand
13 Oct, 2023 79.5 80.45 78.42 78.82 837.92 Thousand
12 Oct, 2023 79.07 80.5 77.88 79.57 1.08 Million
11 Oct, 2023 78.5 79.55 77.22 78.5 827.6 Thousand