Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.39 | 7.53 | 6.75 | 6.84 | 9.3 Million |
| 05 Jun, 2024 | 7.74 | 7.75 | 7.34 | 7.39 | 7.58 Million |
| 04 Jun, 2024 | 7.76 | 7.81 | 7.38 | 7.71 | 8.42 Million |
| 03 Jun, 2024 | 8.01 | 8.07 | 7.62 | 7.67 | 13.21 Million |
| 31 May, 2024 | 7.81 | 8.34 | 7.74 | 8.19 | 17 Million |
| 30 May, 2024 | 7.99 | 8.06 | 7.72 | 7.81 | 13.27 Million |
| 29 May, 2024 | 7.58 | 8.31 | 7.56 | 8.19 | 20.96 Million |
| 28 May, 2024 | 7.29 | 7.99 | 7.24 | 7.69 | 12.04 Million |
| 27 May, 2024 | 7.26 | 7.36 | 7.16 | 7.3 | 2.81 Million |
| 24 May, 2024 | 7.31 | 7.39 | 7.25 | 7.29 | 3.23 Million |
JKHY
CYBL
BBL
600739
300041
IKA