CNY 15.14
(-6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 24.0 | 24.05 | 22.88 | 23.85 | 6.3 Million |
19 Jun, 2025 | 24.0 | 26.12 | 24.0 | 25.98 | 10.26 Million |
18 Jun, 2025 | 24.0 | 24.47 | 23.74 | 24.4 | 7.35 Million |
17 Jun, 2025 | 24.0 | 24.0 | 22.85 | 23.79 | 5.93 Million |
16 Jun, 2025 | 24.0 | 24.0 | 21.61 | 22.08 | 7.48 Million |
13 Jun, 2025 | 24.0 | 24.94 | 23.06 | 23.29 | 56.52 Million |
12 Jun, 2025 | 24.41 | 26.4 | 23.81 | 24.9 | 76.9 Million |
11 Jun, 2025 | 23.99 | 24.79 | 23.14 | 23.98 | 58.54 Million |
10 Jun, 2025 | 24.13 | 26.46 | 23.76 | 25.04 | 89.03 Million |
09 Jun, 2025 | 22.3 | 25.56 | 22.02 | 24.88 | 80.71 Million |
JKHY
CYBL
BBL
600739
300041
IKA