CNY 15.14
(-6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 23.52 | 23.52 | 22.0 | 22.06 | 2.21 Million |
26 Jun, 2025 | 23.52 | 23.52 | 22.18 | 22.22 | 6.35 Million |
25 Jun, 2025 | 23.52 | 23.98 | 23.5 | 23.67 | 7.66 Million |
24 Jun, 2025 | 23.52 | 24.31 | 23.35 | 24.23 | 6.5 Million |
23 Jun, 2025 | 23.52 | 23.52 | 22.1 | 22.89 | 5.97 Million |
20 Jun, 2025 | 23.52 | 24.08 | 22.1 | 22.2 | 49.25 Million |
19 Jun, 2025 | 24.6 | 26.25 | 23.5 | 24.36 | 67.46 Million |
18 Jun, 2025 | 24.26 | 27.15 | 23.7 | 25.22 | 86.6 Million |
17 Jun, 2025 | 22.99 | 24.99 | 22.81 | 24.71 | 68.44 Million |
16 Jun, 2025 | 22.56 | 23.81 | 21.36 | 22.97 | 40.28 Million |
JKHY
CYBL
BBL
600739
300041
IKA