Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.2 | 7.4 | 7.07 | 7.38 | 3.14 Million |
| 04 Jul, 2024 | 7.51 | 7.59 | 7.14 | 7.21 | 4.2 Million |
| 03 Jul, 2024 | 7.66 | 7.73 | 7.46 | 7.51 | 4.28 Million |
| 02 Jul, 2024 | 7.79 | 7.79 | 7.64 | 7.73 | 4.89 Million |
| 01 Jul, 2024 | 7.63 | 7.89 | 7.63 | 7.86 | 6.98 Million |
| 28 Jun, 2024 | 7.61 | 7.81 | 7.61 | 7.69 | 6.3 Million |
| 27 Jun, 2024 | 7.69 | 7.77 | 7.58 | 7.63 | 4.78 Million |
| 26 Jun, 2024 | 7.56 | 7.77 | 7.38 | 7.77 | 6.42 Million |
| 25 Jun, 2024 | 7.16 | 7.7 | 7.12 | 7.66 | 8.65 Million |
| 24 Jun, 2024 | 7.37 | 7.42 | 7.07 | 7.19 | 5.38 Million |
JKHY
CYBL
BBL
600739
300041
IKA