Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.5 | 7.61 | 7.16 | 7.16 | 4.65 Million |
| 02 Aug, 2024 | 7.73 | 7.76 | 7.52 | 7.58 | 3.17 Million |
| 01 Aug, 2024 | 7.79 | 7.95 | 7.73 | 7.75 | 5.01 Million |
| 31 Jul, 2024 | 7.7 | 7.84 | 7.56 | 7.84 | 5.94 Million |
| 30 Jul, 2024 | 7.63 | 7.85 | 7.6 | 7.7 | 4.75 Million |
| 29 Jul, 2024 | 7.7 | 8.03 | 7.61 | 7.74 | 7.53 Million |
| 26 Jul, 2024 | 7.36 | 7.87 | 7.31 | 7.78 | 10.48 Million |
| 25 Jul, 2024 | 6.76 | 8.2 | 6.76 | 7.48 | 10.16 Million |
| 24 Jul, 2024 | 6.97 | 7.05 | 6.83 | 6.96 | 2.16 Million |
| 23 Jul, 2024 | 7.12 | 7.22 | 6.96 | 6.97 | 2.14 Million |
JKHY
CYBL
BBL
600739
300041
IKA