Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.34 | 7.49 | 7.23 | 7.41 | 3.34 Million |
| 27 Aug, 2024 | 7.35 | 7.39 | 7.23 | 7.34 | 3.54 Million |
| 26 Aug, 2024 | 7.18 | 7.45 | 7.18 | 7.43 | 4.05 Million |
| 25 Aug, 2024 | 7.18 | 7.45 | 7.18 | 7.43 | 4.05 Million |
| 23 Aug, 2024 | 7.4 | 7.41 | 7.14 | 7.2 | 4.61 Million |
| 22 Aug, 2024 | 7.43 | 7.54 | 7.33 | 7.4 | 5.63 Million |
| 21 Aug, 2024 | 7.12 | 7.39 | 7.12 | 7.31 | 5.08 Million |
| 20 Aug, 2024 | 7.65 | 7.81 | 7.28 | 7.33 | 7.82 Million |
| 19 Aug, 2024 | 7.29 | 7.52 | 7.29 | 7.5 | 6.94 Million |
| 18 Aug, 2024 | 7.29 | 7.52 | 7.29 | 7.5 | 6.94 Million |
JKHY
CYBL
BBL
600739
300041
IKA