Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.1 | 7.23 | 7.03 | 7.18 | 2.96 Million |
| 08 Sep, 2024 | 7.1 | 7.23 | 7.03 | 7.18 | 2.96 Million |
| 06 Sep, 2024 | 7.41 | 7.44 | 7.13 | 7.14 | 3.9 Million |
| 05 Sep, 2024 | 7.32 | 7.47 | 7.32 | 7.4 | 2.45 Million |
| 04 Sep, 2024 | 7.39 | 7.43 | 7.27 | 7.36 | 3.18 Million |
| 03 Sep, 2024 | 7.48 | 7.54 | 7.35 | 7.43 | 3.45 Million |
| 02 Sep, 2024 | 7.6 | 7.68 | 7.42 | 7.46 | 4.35 Million |
| 01 Sep, 2024 | 7.6 | 7.68 | 7.42 | 7.46 | 4.35 Million |
| 30 Aug, 2024 | 7.45 | 7.69 | 7.44 | 7.6 | 5.67 Million |
| 29 Aug, 2024 | 7.33 | 7.51 | 7.24 | 7.5 | 3.92 Million |
JKHY
CYBL
BBL
600739
300041
IKA