CNY 15.14
(-6.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 7.74 | 7.78 | 7.33 | 7.37 | 12.09 Million |
15 Aug, 2024 | 7.6 | 7.74 | 7.49 | 7.73 | 9.47 Million |
14 Aug, 2024 | 7.83 | 8.06 | 7.65 | 7.69 | 9.13 Million |
13 Aug, 2024 | 8.03 | 8.1 | 7.74 | 7.86 | 12.06 Million |
12 Aug, 2024 | 8.05 | 8.24 | 7.89 | 8.17 | 19.44 Million |
11 Aug, 2024 | 8.05 | 8.24 | 7.89 | 8.17 | 19.44 Million |
09 Aug, 2024 | 7.87 | 9.32 | 7.81 | 8.39 | 30.14 Million |
08 Aug, 2024 | 7.9 | 7.99 | 7.71 | 7.77 | 6.97 Million |
07 Aug, 2024 | 7.28 | 8.1 | 7.22 | 7.97 | 12.58 Million |
06 Aug, 2024 | 7.25 | 7.41 | 7.16 | 7.27 | 3.28 Million |
JKHY
CYBL
BBL
600739
300041
IKA