Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.37 | 7.42 | 7.07 | 7.19 | 5.38 Million |
| 21 Jun, 2024 | 7.6 | 7.62 | 7.46 | 7.5 | 4.05 Million |
| 20 Jun, 2024 | 7.84 | 7.86 | 7.6 | 7.65 | 6.36 Million |
| 19 Jun, 2024 | 7.77 | 7.86 | 7.65 | 7.8 | 8.43 Million |
| 18 Jun, 2024 | 7.25 | 7.84 | 7.24 | 7.81 | 11.67 Million |
| 17 Jun, 2024 | 7.31 | 7.42 | 7.19 | 7.24 | 2.63 Million |
| 14 Jun, 2024 | 7.32 | 7.44 | 7.21 | 7.39 | 2.9 Million |
| 13 Jun, 2024 | 7.36 | 7.44 | 7.29 | 7.36 | 3.4 Million |
| 12 Jun, 2024 | 7.21 | 7.46 | 7.14 | 7.36 | 4.86 Million |
| 11 Jun, 2024 | 7.06 | 7.26 | 6.86 | 7.21 | 3.88 Million |
JKHY
CYBL
BBL
600739
300041
IKA