Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (300963.SZ)
CNY 15.14
(-6.83%)
CNY 15.14
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.41 | 7.41 | 7.25 | 7.31 | 3.23 Million |
| 22 May, 2024 | 7.48 | 7.49 | 7.37 | 7.46 | 3.07 Million |
| 21 May, 2024 | 7.66 | 7.68 | 7.44 | 7.46 | 4.61 Million |
| 20 May, 2024 | 7.41 | 7.71 | 7.4 | 7.68 | 7.07 Million |
| 17 May, 2024 | 7.27 | 7.41 | 7.22 | 7.41 | 3.49 Million |
| 16 May, 2024 | 7.28 | 7.44 | 7.25 | 7.29 | 3.49 Million |
| 15 May, 2024 | 7.3 | 7.39 | 7.21 | 7.24 | 2.9 Million |
| 14 May, 2024 | 7.26 | 7.33 | 7.21 | 7.31 | 3.71 Million |
| 13 May, 2024 | 7.41 | 7.41 | 7.16 | 7.26 | 3.99 Million |
| 10 May, 2024 | 7.58 | 7.7 | 7.39 | 7.43 | 4.63 Million |
JKHY
CYBL
BBL
600739
300041
IKA