Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18.51 | 18.51 | 16.72 | 16.82 | 1.52 Million |
| 30 Jan, 2024 | 19.46 | 19.47 | 18.3 | 18.33 | 976.8 Thousand |
| 29 Jan, 2024 | 19.94 | 20.27 | 19.0 | 19.21 | 1.17 Million |
| 26 Jan, 2024 | 19.88 | 20.6 | 19.74 | 19.93 | 1.44 Million |
| 25 Jan, 2024 | 18.36 | 19.95 | 18.36 | 19.81 | 1.73 Million |
| 24 Jan, 2024 | 18.74 | 19.33 | 18.02 | 18.97 | 1.44 Million |
| 23 Jan, 2024 | 19.11 | 19.19 | 18.01 | 18.42 | 1.64 Million |
| 22 Jan, 2024 | 20.21 | 20.47 | 18.96 | 19.03 | 1.45 Million |
| 19 Jan, 2024 | 20.98 | 21.08 | 20.11 | 20.21 | 1.16 Million |
| 18 Jan, 2024 | 20.98 | 21.22 | 19.95 | 20.41 | 1.37 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV