Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)

CNY 26.05

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.5 22.68 22.2 22.39 975 Thousand
02 Jan, 2024 22.18 22.56 22.18 22.49 1.09 Million
29 Dec, 2023 22.27 22.32 21.88 22.18 1.44 Million
28 Dec, 2023 21.21 22.21 20.94 22.15 1.46 Million
27 Dec, 2023 20.74 21.33 20.69 21.18 829.25 Thousand
26 Dec, 2023 21.2 21.2 20.77 20.91 752 Thousand
25 Dec, 2023 21.64 21.73 21.09 21.2 925.6 Thousand
22 Dec, 2023 21.92 22.05 21.5 21.64 919.39 Thousand
21 Dec, 2023 21.84 21.96 21.09 21.91 1.16 Million
20 Dec, 2023 21.78 22.31 21.78 21.9 913.59 Thousand