Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 21.97 | 21.97 | 20.98 | 20.98 | 991.5 Thousand |
| 16 Jan, 2024 | 21.75 | 21.97 | 21.25 | 21.6 | 832 Thousand |
| 15 Jan, 2024 | 21.85 | 21.86 | 21.51 | 21.65 | 872.2 Thousand |
| 12 Jan, 2024 | 21.87 | 22.35 | 21.67 | 21.79 | 838.2 Thousand |
| 11 Jan, 2024 | 21.65 | 22.03 | 21.56 | 21.96 | 869.3 Thousand |
| 10 Jan, 2024 | 21.97 | 22.23 | 21.46 | 21.65 | 1.16 Million |
| 09 Jan, 2024 | 22.53 | 22.57 | 21.58 | 22.06 | 1.11 Million |
| 08 Jan, 2024 | 22.15 | 22.69 | 21.76 | 21.78 | 804.4 Thousand |
| 05 Jan, 2024 | 22.95 | 22.95 | 22.05 | 22.15 | 854.1 Thousand |
| 04 Jan, 2024 | 22.39 | 22.65 | 22.21 | 22.52 | 675 Thousand |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV