Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.3
(-1.13%)
CNY 26.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 26.68 | 26.95 | 26.06 | 26.3 | 2.72 Million |
| 23 Apr, 2025 | 26.38 | 27.37 | 26.23 | 26.6 | 3.79 Million |
| 22 Apr, 2025 | 26.38 | 26.96 | 26.2 | 26.3 | 2.72 Million |
| 21 Apr, 2025 | 24.74 | 26.74 | 24.74 | 26.55 | 4.41 Million |
| 18 Apr, 2025 | 25.8 | 26.04 | 24.58 | 24.92 | 3.07 Million |
| 17 Apr, 2025 | 25.97 | 26.21 | 25.66 | 25.87 | 2.52 Million |
| 16 Apr, 2025 | 26.11 | 26.32 | 25.31 | 26.0 | 3.45 Million |
| 15 Apr, 2025 | 27.0 | 27.15 | 25.69 | 25.95 | 3.87 Million |
| 14 Apr, 2025 | 26.0 | 26.95 | 25.73 | 26.27 | 5.13 Million |
| 11 Apr, 2025 | 24.17 | 26.24 | 24.17 | 25.58 | 5.76 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV