Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.3
(-1.13%)
CNY 26.3
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 24.4 | 25.67 | 24.08 | 24.58 | 4 Million |
| 09 Apr, 2025 | 22.33 | 24.18 | 20.39 | 23.93 | 4.69 Million |
| 08 Apr, 2025 | 21.54 | 23.46 | 21.54 | 22.87 | 4.61 Million |
| 07 Apr, 2025 | 24.8 | 25.0 | 21.46 | 21.46 | 6.33 Million |
| 03 Apr, 2025 | 24.86 | 27.9 | 24.8 | 26.83 | 8.35 Million |
| 02 Apr, 2025 | 25.3 | 25.45 | 24.87 | 25.13 | 2.16 Million |
| 01 Apr, 2025 | 26.0 | 26.46 | 25.3 | 25.43 | 3.98 Million |
| 31 Mar, 2025 | 25.16 | 26.45 | 24.99 | 25.87 | 4.63 Million |
| 28 Mar, 2025 | 26.07 | 26.63 | 24.75 | 25.51 | 4.83 Million |
| 27 Mar, 2025 | 25.5 | 25.55 | 24.56 | 24.94 | 2.52 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV