Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 18.23
(-30.29%)
CNY 18.23
(-30.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 21.26 | 22.99 | 21.01 | 22.99 | 8.89 Million |
| 20 May, 2025 | 21.65 | 22.21 | 21.26 | 21.26 | 4.62 Million |
| 19 May, 2025 | 21.36 | 21.84 | 20.75 | 21.63 | 4.53 Million |
| 16 May, 2025 | 21.23 | 21.84 | 21.03 | 21.66 | 4.41 Million |
| 15 May, 2025 | 21.53 | 21.9 | 21.05 | 21.6 | 5.95 Million |
| 14 May, 2025 | 22.47 | 22.47 | 21.16 | 21.5 | 8.23 Million |
| 13 May, 2025 | 23.02 | 23.46 | 22.28 | 22.47 | 9.14 Million |
| 12 May, 2025 | 21.78 | 23.98 | 21.53 | 23.47 | 12.65 Million |
| 09 May, 2025 | 23.17 | 23.23 | 21.7 | 22.18 | 14.49 Million |
| 08 May, 2025 | 20.1 | 23.4 | 19.73 | 23.4 | 9.52 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV