Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 13.52 | 14.6 | 13.52 | 14.48 | 3.05 Million |
| 21 Feb, 2024 | 13.0 | 14.18 | 12.55 | 13.43 | 2.97 Million |
| 20 Feb, 2024 | 12.58 | 13.2 | 12.2 | 13.06 | 3.64 Million |
| 19 Feb, 2024 | 11.97 | 12.75 | 11.79 | 12.45 | 4.58 Million |
| 08 Feb, 2024 | 10.58 | 11.83 | 10.0 | 11.78 | 4.74 Million |
| 07 Feb, 2024 | 12.07 | 12.08 | 10.35 | 10.51 | 5.34 Million |
| 06 Feb, 2024 | 12.38 | 12.82 | 10.74 | 12.04 | 3.59 Million |
| 05 Feb, 2024 | 15.4 | 15.4 | 12.32 | 12.61 | 3.69 Million |
| 02 Feb, 2024 | 16.82 | 17.11 | 14.81 | 15.4 | 2.34 Million |
| 01 Feb, 2024 | 16.43 | 16.78 | 15.73 | 16.39 | 2.05 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV