Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.59 | 17.65 | 16.98 | 17.3 | 2.8 Million |
| 20 Mar, 2024 | 17.7 | 17.7 | 17.39 | 17.6 | 2.94 Million |
| 19 Mar, 2024 | 17.34 | 17.94 | 17.14 | 17.73 | 4.53 Million |
| 18 Mar, 2024 | 17.29 | 17.39 | 16.95 | 17.34 | 3.14 Million |
| 15 Mar, 2024 | 16.84 | 17.16 | 16.56 | 17.04 | 2.63 Million |
| 14 Mar, 2024 | 17.41 | 17.83 | 16.78 | 17.03 | 3.62 Million |
| 13 Mar, 2024 | 18.0 | 18.15 | 17.45 | 17.58 | 4.99 Million |
| 12 Mar, 2024 | 18.23 | 18.6 | 17.31 | 18.45 | 7.38 Million |
| 11 Mar, 2024 | 17.09 | 18.49 | 17.09 | 18.25 | 8.1 Million |
| 08 Mar, 2024 | 17.9 | 19.35 | 17.0 | 17.29 | 9.61 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV