Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.99 | 17.99 | 16.97 | 17.2 | 9.81 Million |
| 19 Apr, 2024 | 16.73 | 18.9 | 16.73 | 18.9 | 12.39 Million |
| 18 Apr, 2024 | 15.58 | 15.76 | 14.98 | 15.75 | 2.16 Million |
| 17 Apr, 2024 | 14.13 | 15.52 | 14.13 | 15.49 | 2.48 Million |
| 16 Apr, 2024 | 15.83 | 15.94 | 13.7 | 13.93 | 3.3 Million |
| 15 Apr, 2024 | 16.8 | 17.61 | 15.53 | 16.26 | 3.02 Million |
| 12 Apr, 2024 | 17.38 | 17.99 | 16.58 | 16.58 | 3.6 Million |
| 11 Apr, 2024 | 16.18 | 17.15 | 15.88 | 17.14 | 2.41 Million |
| 10 Apr, 2024 | 16.59 | 16.65 | 15.88 | 16.49 | 1.68 Million |
| 09 Apr, 2024 | 16.48 | 16.77 | 16.36 | 16.59 | 1.28 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV