Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.85 | 19.19 | 18.52 | 19.11 | 3.58 Million |
| 08 May, 2024 | 19.01 | 19.89 | 18.7 | 18.97 | 4.8 Million |
| 07 May, 2024 | 18.88 | 19.3 | 18.6 | 19.3 | 5.94 Million |
| 06 May, 2024 | 17.99 | 21.08 | 17.99 | 19.15 | 7.91 Million |
| 30 Apr, 2024 | 17.52 | 18.29 | 17.22 | 17.83 | 4.77 Million |
| 29 Apr, 2024 | 17.54 | 17.68 | 17.3 | 17.57 | 3.72 Million |
| 26 Apr, 2024 | 17.67 | 18.14 | 17.02 | 17.68 | 5.49 Million |
| 25 Apr, 2024 | 17.3 | 18.85 | 17.1 | 18.12 | 6.64 Million |
| 24 Apr, 2024 | 17.49 | 17.9 | 17.13 | 17.7 | 5.6 Million |
| 23 Apr, 2024 | 17.05 | 17.79 | 16.8 | 17.29 | 5.81 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV