Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.45 | 18.43 | 15.45 | 18.43 | 7.45 Million |
| 06 Mar, 2024 | 14.99 | 15.5 | 14.86 | 15.36 | 1.72 Million |
| 05 Mar, 2024 | 15.46 | 15.52 | 14.85 | 14.91 | 1.8 Million |
| 04 Mar, 2024 | 15.67 | 16.18 | 15.04 | 15.52 | 2.31 Million |
| 01 Mar, 2024 | 15.37 | 16.18 | 15.13 | 15.77 | 2.6 Million |
| 29 Feb, 2024 | 14.03 | 15.26 | 13.99 | 15.21 | 3.21 Million |
| 28 Feb, 2024 | 16.44 | 16.61 | 14.23 | 14.25 | 5.04 Million |
| 27 Feb, 2024 | 15.95 | 16.6 | 15.51 | 16.48 | 5.11 Million |
| 26 Feb, 2024 | 15.12 | 17.4 | 15.07 | 16.6 | 5.13 Million |
| 23 Feb, 2024 | 14.68 | 15.15 | 14.21 | 15.12 | 2.88 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV