Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.33
(2.77%)
CNY 26.33
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 21.98 | 22.71 | 21.81 | 22.25 | 2.27 Million |
| 05 Dec, 2023 | 22.64 | 22.89 | 19.5 | 21.87 | 1.31 Million |
| 04 Dec, 2023 | 22.39 | 22.88 | 22.28 | 22.64 | 1.75 Million |
| 01 Dec, 2023 | 22.98 | 23.02 | 22.19 | 22.5 | 3.18 Million |
| 30 Nov, 2023 | 23.76 | 25.0 | 22.75 | 23.0 | 4.46 Million |
| 29 Nov, 2023 | 23.21 | 23.43 | 22.91 | 23.13 | 911.2 Thousand |
| 28 Nov, 2023 | 22.58 | 23.35 | 22.58 | 23.1 | 1.09 Million |
| 27 Nov, 2023 | 22.77 | 23.38 | 22.61 | 22.69 | 1.29 Million |
| 24 Nov, 2023 | 23.31 | 23.31 | 22.51 | 22.63 | 1.19 Million |
| 23 Nov, 2023 | 23.29 | 23.45 | 22.79 | 23.25 | 1.04 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV