Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)

CNY 26.33

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 23.41 23.49 22.8 22.86 795.9 Thousand
21 Nov, 2023 23.53 23.72 23.28 23.33 1.06 Million
20 Nov, 2023 23.35 23.67 23.21 23.48 997.73 Thousand
17 Nov, 2023 23.09 23.3 23.01 23.21 615.5 Thousand
16 Nov, 2023 23.58 23.61 23.1 23.14 879.57 Thousand
15 Nov, 2023 23.43 23.72 23.1 23.55 1.13 Million
14 Nov, 2023 23.31 23.58 22.94 23.27 931.5 Thousand
13 Nov, 2023 22.83 23.2 22.8 23.2 1.14 Million
10 Nov, 2023 22.69 22.96 22.38 22.71 855.6 Thousand
09 Nov, 2023 22.85 23.0 22.54 22.6 794.6 Thousand