Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)

CNY 26.05

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.8 23.12 22.53 22.61 1.09 Million
09 Oct, 2023 23.01 23.32 22.65 22.77 1.17 Million
28 Sep, 2023 22.52 22.96 22.52 22.87 1.56 Million
27 Sep, 2023 22.13 22.98 22.06 22.64 1.66 Million
26 Sep, 2023 21.91 22.32 21.49 22.1 1.06 Million
25 Sep, 2023 22.8 22.8 21.53 21.86 1.31 Million
22 Sep, 2023 21.58 21.99 21.1 21.93 1.02 Million
21 Sep, 2023 21.26 21.59 21.11 21.25 816.6 Thousand
20 Sep, 2023 21.75 21.82 21.29 21.38 652.9 Thousand
19 Sep, 2023 22.07 22.36 21.5 21.71 1.06 Million