Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 19.97 | 21.83 | 19.88 | 21.83 | 16.45 Million |
| 18 Jul, 2024 | 15.01 | 18.19 | 14.62 | 18.19 | 7.6 Million |
| 17 Jul, 2024 | 15.44 | 15.79 | 15.15 | 15.16 | 1.85 Million |
| 16 Jul, 2024 | 14.5 | 16.26 | 14.5 | 15.48 | 3.06 Million |
| 15 Jul, 2024 | 14.87 | 15.8 | 14.41 | 15.13 | 2.47 Million |
| 12 Jul, 2024 | 14.97 | 15.19 | 14.7 | 14.86 | 851.7 Thousand |
| 11 Jul, 2024 | 14.5 | 14.81 | 14.41 | 14.81 | 930 Thousand |
| 10 Jul, 2024 | 14.41 | 14.52 | 14.12 | 14.26 | 753.12 Thousand |
| 09 Jul, 2024 | 13.9 | 14.42 | 13.69 | 14.38 | 1.05 Million |
| 08 Jul, 2024 | 14.55 | 14.63 | 13.96 | 13.97 | 887.26 Thousand |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV